Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.686,29 +110,67 (+0,20%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 34 | 374 | 2024-05-17 | 1.02 | +0.13 | +14.61% | 1 | 1,093 |
| 0.12 | 0.00 | - | 5 | 42 | 2024-05-24 | 0.80 | 0.00 | - | 2 | 17 |
| 0.13 | 0.00 | - | 45 | 3 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 24 |
| 0.18 | 0.00 | - | - | 1 | 2024-06-07 | 0.66 | 0.00 | - | 10 | 33 |
| 0.07 | -0.23 | -76.67% | 1 | 1 | 2024-06-14 | 1.58 | 0.00 | - | - | 15 |
| 0.07 | -0.02 | -22.22% | 2 | 472 | 2024-06-21 | 1.14 | +0.21 | +22.58% | 2 | 1,366 |
| 0.15 | -0.02 | -11.76% | 31 | 238 | 2024-07-19 | 1.30 | 0.00 | - | 12 | 753 |
| 0.35 | 0.00 | - | 79 | 290 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 82 | 92 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 833 |
| 0.80 | -0.08 | -9.09% | 4 | 116 | 2025-01-17 | 1.46 | 0.00 | - | 1 | 269 |
