Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.781,98 +73,87 (+0,13%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.06 | -33.33% | 179 | 109 | 2024-05-17 | 0.21 | +0.02 | +10.53% | 135 | 708 |
| 0.16 | -0.03 | -15.79% | 33 | 74 | 2024-05-24 | 0.27 | 0.00 | - | 1 | 256 |
| 0.35 | 0.00 | - | 1 | 18 | 2024-05-31 | 0.26 | 0.00 | - | 35 | 39 |
| 0.30 | 0.00 | - | 17 | 17 | 2024-06-07 | 0.26 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 77 |
| 0.29 | -0.08 | -21.62% | 6 | 2,584 | 2024-06-21 | 0.40 | +0.03 | +8.11% | 33 | 2,157 |
| 0.53 | -0.09 | -14.52% | 10 | 241 | 2024-07-19 | 0.49 | 0.00 | - | 2,050 | 2,572 |
| 0.65 | 0.00 | - | 22 | 34 | 2024-08-16 | 0.62 | 0.00 | - | 73 | 85 |
| 0.82 | -0.06 | -6.82% | 36 | 242 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 132 |
| 0.95 | 0.00 | - | 14 | 46 | 2024-10-18 | 0.83 | 0.00 | - | 16 | 159 |
| 1.17 | -0.20 | -14.60% | 5 | 960 | 2025-01-17 | 1.07 | +0.16 | +17.58% | 1 | 3,411 |
| 1.92 | 0.00 | - | 1 | 34 | 2025-06-20 | 1.40 | 0.00 | - | 200 | 5,160 |
| 2.44 | 0.00 | - | 5 | 4,989 | 2025-12-19 | 1.80 | 0.00 | - | 1 | 2,824 |
| 2.30 | -0.45 | -16.36% | 15 | 95 | 2026-01-16 | 1.81 | +0.01 | +0.56% | 1 | 267 |
