Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.450,71 +19,18 (+0,03%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.02 | -2.22% | 12 | 96 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.06 | -60.00% | 50 | 10 |
| 1.21 | 0.00 | - | 32 | 2,030 | 2024-06-21 | 0.09 | +0.03 | +50.00% | 1 | 1,566 |
| 3.50 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | - | 2 |
| 1.70 | +0.20 | +13.33% | 1 | 25 | 2024-10-18 | 0.40 | +0.10 | +33.33% | 51 | 33 |
| - | - | - | - | - | 2025-01-17 | 0.62 | -0.03 | -4.62% | 100 | 278 |
