Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.523,43 -2.048,45 (-3,50%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3 | 9 | 2024-05-24 | 0.12 | 0.00 | - | - | 1 |
| 5.76 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 5.14 | 0.00 | - | 8 | 10 | 2024-06-07 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 56 | 2024-06-21 | 0.04 | 0.00 | - | 1,500 | 14,785 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 2 | 29 | 2025-01-17 | 0.09 | 0.00 | - | 836 | 21,572 |
| 6.76 | 0.00 | - | - | 1 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 14,003 |
| 4.70 | 0.00 | - | 2 | 13 | 2025-12-19 | 0.34 | 0.00 | - | 1 | 69,407 |
| 8.18 | 0.00 | - | 1 | 10 | 2026-01-16 | 0.37 | 0.00 | - | 1 | 52 |
