Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.550,47 -2.021,69 (-3,45%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 3 | 54 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 30,759 | 2024-06-21 | 6.40 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 20 | 640 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 121 | 2024-10-18 | 4.95 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 101 | 3,371 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 29 |
| 0.65 | 0.00 | - | 50 | 77 | 2025-06-20 | - | - | - | - | - |
| 0.48 | -0.08 | -14.29% | 1 | 590 | 2025-12-19 | 7.35 | 0.00 | - | 2 | 3 |
| 0.54 | 0.00 | - | 5 | 1,582 | 2026-01-16 | 5.11 | 0.00 | - | 2 | 2 |
