Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.641,16 +624,12 (+1,11%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 10,802 | 2024-05-17 | 2.02 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 33,482 | 2024-06-21 | 2.09 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 50 | 344 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 301 | 2024-10-18 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 6 | 1,468 | 2025-01-17 | 3.45 | 0.00 | - | 18 | 0 |
| 0.50 | 0.00 | - | 9 | 433 | 2025-06-20 | 6.70 | 0.00 | - | 10 | 15 |
| 0.95 | 0.00 | - | 15 | 10,056 | 2025-12-19 | 5.44 | 0.00 | - | 1 | 2 |
| 0.90 | -0.03 | -3.23% | 10 | 306 | 2026-01-16 | 4.10 | 0.00 | - | 18 | 57 |
