Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 16,031 | 2024-05-17 | 1.97 | +0.07 | +3.68% | 2 | 683 |
0.04 | 0.00 | - | 2 | 31 | 2024-05-24 | 1.48 | 0.00 | - | 1 | 41 |
0.05 | 0.00 | - | 6 | 16 | 2024-05-31 | 0.62 | 0.00 | - | 5 | 0 |
0.18 | 0.00 | - | - | 10 | 2024-06-07 | 1.20 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
0.04 | 0.00 | - | 40 | 1,657 | 2024-06-21 | 1.97 | 0.00 | - | 28 | 885 |
0.05 | 0.00 | - | 3 | 254 | 2024-07-19 | 2.01 | 0.00 | - | 1,000 | 1,255 |
0.15 | 0.00 | - | 5 | 9 | 2024-08-16 | 1.85 | 0.00 | - | - | 2 |
0.22 | -0.25 | -53.19% | 5 | 1 | 2024-09-20 | - | - | - | - | - |
0.27 | 0.00 | - | 24 | 111 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 154 |
0.47 | -0.13 | -21.67% | 26 | 393 | 2025-01-17 | - | - | - | - | - |