Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.462,95 -49,89 (-0,13%) Bitcoin EUR
58.486,50 +1.599,84 (+2,81%) CMC Crypto 200
1.295,24 +35,04 (+2,78%) Nasdaq Compositive
16.389,16 +48,29 (+0,30%) S&P 500
5.222,20 -0,48 (-0,01%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:7.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.08 | +66.67% | 278 | 274 | 2024-05-17 | 0.09 | -0.12 | -63.16% | 682 | 674 |
| 0.27 | +0.11 | +68.75% | 3 | 97 | 2024-05-24 | 0.13 | -0.14 | -51.85% | 3 | 256 |
| 0.35 | 0.00 | - | 3 | 18 | 2024-05-31 | 0.26 | 0.00 | - | 35 | 39 |
| 0.35 | +0.05 | +16.67% | 1 | 17 | 2024-06-07 | 0.23 | -0.03 | -11.54% | 31 | 26 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 2 | 77 |
| 0.44 | +0.15 | +51.72% | 2 | 2,588 | 2024-06-21 | 0.27 | -0.13 | -32.50% | 7 | 2,124 |
| 0.53 | 0.00 | - | 20 | 251 | 2024-07-19 | 0.40 | -0.09 | -18.37% | 41 | 2,572 |
| 0.86 | +0.21 | +32.31% | 717 | 34 | 2024-08-16 | 0.62 | 0.00 | - | 5 | 85 |
| 0.91 | +0.09 | +10.98% | 334 | 276 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 132 |
| 1.00 | +0.05 | +5.26% | 2 | 46 | 2024-10-18 | 0.83 | 0.00 | - | 10 | 159 |
| 1.64 | +0.47 | +40.17% | 1 | 965 | 2025-01-17 | 1.07 | 0.00 | - | 145 | 3,411 |
| 1.92 | 0.00 | - | 1 | 34 | 2025-06-20 | 1.40 | 0.00 | - | 10 | 5,160 |
| 2.44 | 0.00 | - | 1 | 4,989 | 2025-12-19 | 1.73 | -0.07 | -3.89% | 30 | 2,824 |
| 2.30 | 0.00 | - | 1 | 95 | 2026-01-16 | 1.73 | -0.08 | -4.42% | 50 | 266 |
