Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.328,15 +1.703,31 (+3,01%) CMC Crypto 200
1.297,62 +37,41 (+2,97%) Nasdaq Compositive
16.388,24 +47,37 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 2 | 96 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 50 |
| 1.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.06 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-06-14 | 0.04 | -0.01 | -20.00% | 100 | 1 |
| 1.24 | +0.03 | +2.48% | 4 | 2,030 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 1 | 1,567 |
| 3.50 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.12 | -0.02 | -14.29% | 1 | 320 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 2 | 26 | 2024-10-18 | 0.40 | 0.00 | - | 4 | 84 |
| - | - | - | - | - | 2025-01-17 | 0.57 | -0.05 | -8.06% | 160 | 307 |
