Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.836,08 +126,13 (+0,20%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 1 | 183 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 429 |
| 1.31 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.03 | 0.00 | - | 80 | 30 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 80 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.03 | +0.01 | +50.00% | 80 | 0 |
| 1.34 | 0.00 | - | 50 | 449 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 633 |
| 1.60 | 0.00 | - | 1 | 44 | 2024-08-16 | 0.07 | -0.05 | -41.67% | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.25 | +0.06 | +31.58% | 2 | 804 |
| 1.84 | 0.00 | - | - | 10 | 2024-11-15 | 0.33 | -0.02 | -5.71% | 33 | 164 |
| 2.16 | 0.00 | - | 32 | 232 | 2025-01-17 | 0.41 | 0.00 | - | 25 | 1,791 |
| 2.08 | 0.00 | - | 2 | 45 | 2025-06-20 | 0.77 | 0.00 | - | 3 | 11,027 |
| 3.95 | 0.00 | - | 5 | 8 | 2025-12-19 | 1.08 | 0.00 | - | 1 | 5,802 |
| 2.65 | 0.00 | - | 2 | 61 | 2026-01-16 | 1.14 | +0.10 | +9.62% | 5 | 1,375 |
