Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
39.020,47 +403,37 (+1,04%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.092,37 -421,29 (-0,65%) CMC Crypto 200
1.510,47 -15,95 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 2024-06-21 | 6.40 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.95 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 29 |
| 0.65 | 0.00 | - | 50 | 77 | 2025-06-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.35 | 0.00 | - | 2 | 3 |
| 0.42 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.11 | 0.00 | - | 2 | 2 |
