Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.491,83 +42,10 (+0,07%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 66,273 | 2024-05-17 | 2.21 | 0.00 | - | 1 | 505 |
| 0.13 | 0.00 | - | 1 | 500 | 2024-05-24 | 1.45 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 109 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 10 | 42,581 | 2024-06-21 | 2.14 | 0.00 | - | 1 | 56 |
| 0.02 | 0.00 | - | 1 | 693 | 2024-07-19 | 2.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 7 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 72 | 2024-10-18 | 1.81 | 0.00 | - | 1 | 103 |
| 0.34 | -0.06 | -15.00% | 14 | 11,968 | 2025-01-17 | 3.00 | -0.20 | -6.25% | 10 | 1,195 |
| 0.80 | +0.05 | +6.67% | 1 | 266 | 2025-06-20 | 3.45 | 0.00 | - | 12 | 114 |
| 2.39 | 0.00 | - | 1 | 328 | 2025-12-19 | 3.10 | 0.00 | - | 4 | 24 |
| 1.30 | 0.00 | - | 122 | 1,233 | 2026-01-16 | 2.45 | 0.00 | - | 10 | 111 |
