Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.754,44 +57,86 (+0,09%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115C00003000 | 2024-05-22 2:51PM EDT | 3.00 | 3.59 | 1.77 | 3.55 | 0.00 | - | - | 10 | 110.55% |
| BHC241115C00004000 | 2024-05-29 10:53AM EDT | 4.00 | 2.36 | 2.47 | 2.63 | 0.00 | - | 18 | 39 | 75.78% |
| BHC241115C00005000 | 2024-05-22 2:51PM EDT | 5.00 | 1.84 | 1.57 | 1.83 | 0.00 | - | - | 10 | 61.43% |
| BHC241115C00006000 | 2024-06-05 3:12PM EDT | 6.00 | 1.10 | 1.03 | 1.21 | 0.00 | - | 5 | 10 | 60.16% |
| BHC241115C00007000 | 2024-06-06 10:21AM EDT | 7.00 | 0.60 | 0.58 | 0.71 | 0.00 | - | 2 | 294 | 55.37% |
| BHC241115C00008000 | 2024-06-12 1:50PM EDT | 8.00 | 0.39 | 0.30 | 0.40 | 0.00 | - | 5 | 284 | 52.73% |
| BHC241115C00009000 | 2024-06-10 10:57AM EDT | 9.00 | 0.20 | 0.14 | 0.23 | 0.00 | - | 10 | 21 | 51.56% |
| BHC241115C00010000 | 2024-05-31 1:14PM EDT | 10.00 | 0.16 | 0.07 | 0.17 | 0.00 | - | 40 | 40 | 53.71% |
| BHC241115C00011000 | 2024-05-20 12:59PM EDT | 11.00 | 0.07 | 0.03 | 0.11 | 0.00 | - | - | 6 | 54.10% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115P00004000 | 2024-06-04 2:17PM EDT | 4.00 | 0.12 | 0.09 | 0.58 | 0.00 | - | 1 | 21 | 88.09% |
| BHC241115P00005000 | 2024-05-30 1:53PM EDT | 5.00 | 0.33 | 0.26 | 0.33 | -0.02 | -5.71% | 33 | 164 | 54.20% |
| BHC241115P00006000 | 2024-06-06 10:18AM EDT | 6.00 | 0.70 | 0.59 | 0.72 | 0.00 | - | 1 | 24 | 50.78% |
| BHC241115P00007000 | 2024-05-30 3:31PM EDT | 7.00 | 1.26 | 1.11 | 1.26 | 0.00 | - | 1 | 10 | 51.37% |
