Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.250,32 +95,08 (+0,52%) Euro Stoxx 50
4.923,82 +7,88 (+0,16%) Dow Jones 30
39.176,47 +48,67 (+0,12%) Gold
2.337,40 +24,20 (+1,05%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
58.069,84 +446,95 (+0,78%)
(BHC)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115C00003000 | 2024-05-22 2:51PM EDT | 3.00 | 3.59 | 2.39 | 4.00 | 0.00 | - | - | 10 | 123.83% |
| BHC241115C00004000 | 2024-06-24 2:35PM EDT | 4.00 | 3.03 | 1.30 | 3.20 | 0.00 | - | 13 | 52 | 110.94% |
| BHC241115C00005000 | 2024-05-22 2:51PM EDT | 5.00 | 1.84 | 1.55 | 2.93 | 0.00 | - | - | 10 | 80.86% |
| BHC241115C00006000 | 2024-06-05 3:12PM EDT | 6.00 | 1.10 | 1.36 | 1.70 | 0.00 | - | 5 | 10 | 70.90% |
| BHC241115C00007000 | 2024-06-21 10:19AM EDT | 7.00 | 0.86 | 0.81 | 0.92 | 0.00 | - | 1 | 296 | 57.91% |
| BHC241115C00008000 | 2024-06-24 11:13AM EDT | 8.00 | 0.53 | 0.44 | 0.55 | 0.00 | - | 30 | 318 | 54.79% |
| BHC241115C00009000 | 2024-06-25 11:20AM EDT | 9.00 | 0.25 | 0.19 | 0.55 | 0.00 | - | 1 | 27 | 60.25% |
| BHC241115C00010000 | 2024-06-26 9:45AM EDT | 10.00 | 0.14 | 0.11 | 0.56 | 0.00 | - | 1 | 181 | 68.56% |
| BHC241115C00011000 | 2024-06-25 1:46PM EDT | 11.00 | 0.07 | 0.05 | 0.14 | 0.00 | - | 10 | 16 | 54.10% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115P00004000 | 2024-06-24 9:56AM EDT | 4.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | 2 | 23 | 75.39% |
| BHC241115P00005000 | 2024-06-26 1:03PM EDT | 5.00 | 0.20 | 0.00 | 0.27 | 0.00 | - | 1 | 197 | 61.13% |
| BHC241115P00006000 | 2024-06-06 10:18AM EDT | 6.00 | 0.70 | 0.45 | 0.66 | 0.00 | - | 1 | 24 | 55.86% |
| BHC241115P00007000 | 2024-05-30 3:31PM EDT | 7.00 | 1.26 | 0.49 | 2.54 | 0.00 | - | 1 | 10 | 81.93% |
