Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.675,98 -136,45 (-0,22%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240816C00004000 | 2024-05-20 3:34PM EDT | 4.00 | 2.59 | 1.92 | 2.47 | 0.00 | - | 168 | 134 | 101.95% |
| BHC240816C00005000 | 2024-06-12 1:53PM EDT | 5.00 | 1.60 | 1.25 | 1.56 | 0.00 | - | 1 | 44 | 51.95% |
| BHC240816C00006000 | 2024-06-13 3:01PM EDT | 6.00 | 0.66 | 0.68 | 1.89 | 0.00 | - | 8 | 36 | 110.55% |
| BHC240816C00007000 | 2024-06-13 11:45AM EDT | 7.00 | 0.29 | 0.00 | 0.65 | 0.00 | - | 1 | 1,858 | 55.08% |
| BHC240816C00008000 | 2024-06-13 2:58PM EDT | 8.00 | 0.10 | 0.06 | 0.18 | 0.00 | - | 1 | 1,408 | 53.91% |
| BHC240816C00009000 | 2024-06-05 3:59PM EDT | 9.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 16 | 53.52% |
| BHC240816C00010000 | 2024-05-08 9:51AM EDT | 10.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 5 | 7 | 71.09% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240816P00005000 | 2024-06-14 1:47PM EDT | 5.00 | 0.07 | 0.00 | 1.02 | -0.05 | -41.67% | 2 | 4 | 112.31% |
| BHC240816P00006000 | 2024-06-14 1:47PM EDT | 6.00 | 0.34 | 0.31 | 0.41 | -0.08 | -19.05% | 2 | 70 | 54.49% |
| BHC240816P00007000 | 2024-06-14 1:16PM EDT | 7.00 | 0.96 | 0.73 | 2.08 | +0.07 | +7.87% | 3 | 117 | 93.95% |
| BHC240816P00008000 | 2024-06-11 1:12PM EDT | 8.00 | 1.92 | 1.58 | 2.14 | 0.00 | - | 73 | 77 | 62.31% |
| BHC240816P00009000 | 2024-05-08 10:42AM EDT | 9.00 | 1.85 | 2.63 | 3.85 | 0.00 | - | - | 2 | 124.22% |
