Deutsche Märkte schließen in 37 Minuten
DAX
18.248,79 +93,55 (+0,52%) Euro Stoxx 50
4.924,01 +8,07 (+0,16%) Dow Jones 30
39.222,12 +94,32 (+0,24%) Gold
2.338,50 +25,30 (+1,09%) EUR/USD
1,0714 +0,0030 (+0,28%) Bitcoin EUR
57.700,62 -41,61 (-0,07%)
(BHC)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240816C00002000 | 2024-06-26 11:50AM EDT | 2.00 | 4.81 | 4.70 | 6.90 | 0.00 | - | 2 | 4 | 578.91% |
| BHC240816C00004000 | 2024-05-20 3:34PM EDT | 4.00 | 2.59 | 1.79 | 2.72 | 0.00 | - | 168 | 134 | 0.00% |
| BHC240816C00005000 | 2024-06-26 10:47AM EDT | 5.00 | 1.96 | 1.62 | 1.99 | 0.00 | - | 4 | 44 | 62.50% |
| BHC240816C00006000 | 2024-06-26 9:56AM EDT | 6.00 | 1.12 | 0.95 | 1.01 | 0.00 | - | 1 | 4,101 | 55.86% |
| BHC240816C00007000 | 2024-06-26 3:54PM EDT | 7.00 | 0.44 | 0.40 | 0.46 | 0.00 | - | 531 | 2,156 | 53.71% |
| BHC240816C00008000 | 2024-06-26 1:08PM EDT | 8.00 | 0.16 | 0.14 | 0.17 | 0.00 | - | 14 | 1,423 | 52.93% |
| BHC240816C00009000 | 2024-06-26 11:00AM EDT | 9.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 50 | 124 | 54.30% |
| BHC240816C00010000 | 2024-05-08 9:51AM EDT | 10.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 5 | 7 | 69.53% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240816P00005000 | 2024-06-14 1:47PM EDT | 5.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 2 | 4 | 61.33% |
| BHC240816P00006000 | 2024-06-26 1:20PM EDT | 6.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 10 | 81 | 54.10% |
| BHC240816P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.61 | 0.61 | 0.68 | 0.00 | - | 2 | 122 | 52.73% |
| BHC240816P00008000 | 2024-06-24 11:28AM EDT | 8.00 | 1.22 | 1.35 | 1.41 | 0.00 | - | 15 | 132 | 52.34% |
| BHC240816P00009000 | 2024-05-08 10:42AM EDT | 9.00 | 1.85 | 2.63 | 3.85 | 0.00 | - | - | 2 | 165.63% |
