Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.720,25 +136,84 (+0,24%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +0.54 | +10.27% | 7 | 22 | 2.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 9 | 2.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 6 | 3.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 11 | 3.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 6 | 6 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 100 | 40 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 80 | 30 |
| 1.42 | 0.00 | - | 8 | 15 | 5.50 | 0.09 | 0.00 | - | 3 | 3 |
| 1.09 | +0.22 | +25.29% | 6 | 38 | 6.00 | 0.13 | 0.00 | - | 12 | 14 |
| 0.69 | +0.34 | +97.14% | 3 | 4 | 6.50 | 0.46 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 15 | 7.00 | 0.54 | 0.00 | - | 1 | 2 |
| 0.23 | +0.07 | +43.75% | 2 | 123 | 7.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 101 | 1 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 10.00 | - | - | - | - | - |
