Deutsche Märkte schließen in 59 Minuten
DAX
18.255,92 +100,68 (+0,55%) Euro Stoxx 50
4.925,82 +9,88 (+0,20%) Dow Jones 30
39.184,50 +56,70 (+0,14%) Gold
2.335,20 +22,00 (+0,95%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705C00001000 | 2024-06-26 11:24AM EDT | 1.00 | 6.48 | 0.00 | 7.05 | 0.00 | - | 3 | 22 | 0.00% |
| BHC240705C00001500 | 2024-06-26 11:26AM EDT | 1.50 | 6.80 | 4.95 | 5.60 | 0.00 | - | 4 | 26 | 556.25% |
| BHC240705C00002000 | 2024-06-26 11:27AM EDT | 2.00 | 6.30 | 4.45 | 5.10 | 0.00 | - | 2 | 15 | 453.13% |
| BHC240705C00002500 | 2024-06-26 11:29AM EDT | 2.50 | 6.35 | 3.95 | 4.60 | 0.00 | - | 3 | 29 | 375.00% |
| BHC240705C00003000 | 2024-06-26 11:31AM EDT | 3.00 | 3.85 | 3.45 | 4.10 | 0.00 | - | 3 | 16 | 312.50% |
| BHC240705C00003500 | 2024-06-26 11:36AM EDT | 3.50 | 4.35 | 2.97 | 3.60 | 0.00 | - | 3 | 10 | 271.88% |
| BHC240705C00004000 | 2024-06-12 11:57AM EDT | 4.00 | 2.29 | 2.74 | 2.88 | 0.00 | - | 5 | 5 | 245.31% |
| BHC240705C00006000 | 2024-06-26 1:20PM EDT | 6.00 | 0.77 | 0.77 | 0.88 | 0.00 | - | 4 | 15 | 85.94% |
| BHC240705C00006500 | 2024-06-26 3:57PM EDT | 6.50 | 0.35 | 0.35 | 0.39 | 0.00 | - | 35 | 363 | 57.42% |
| BHC240705C00007000 | 2024-06-26 11:23AM EDT | 7.00 | 0.10 | 0.07 | 0.08 | 0.00 | - | 131 | 309 | 42.97% |
| BHC240705C00007500 | 2024-06-24 9:43AM EDT | 7.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 440 | 441 | 59.38% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705P00005000 | 2024-06-06 2:12PM EDT | 5.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 80 | 7 | 148.44% |
| BHC240705P00005500 | 2024-06-18 10:10AM EDT | 5.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 116.41% |
| BHC240705P00006000 | 2024-06-20 11:50AM EDT | 6.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 200 | 202 | 84.38% |
| BHC240705P00006500 | 2024-06-26 12:03PM EDT | 6.50 | 0.06 | 0.04 | 0.07 | 0.00 | - | 5 | 279 | 38.28% |
| BHC240705P00007000 | 2024-06-25 12:20PM EDT | 7.00 | 0.40 | 0.24 | 0.31 | 0.00 | - | 20 | 34 | 31.25% |
