Deutsche Märkte schließen in 1 Stunde 2 Minute

Bausch Health Companies Inc. (BHC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,72-0,07 (-0,96%)
Ab 10:28AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BHC240628C000010002024-06-26 11:10AM EDT1.006.485.456.100.00-4211,537.50%
BHC240628C000015002024-06-26 11:11AM EDT1.505.304.955.600.00-4271,200.00%
BHC240628C000020002024-06-26 11:14AM EDT2.006.304.455.100.00-321981.25%
BHC240628C000025002024-06-26 11:16AM EDT2.506.353.954.600.00-225812.50%
BHC240628C000030002024-06-26 11:19AM EDT3.005.253.454.100.00-418675.00%
BHC240628C000035002024-06-26 11:35AM EDT3.503.352.963.600.00-415575.00%
BHC240628C000050002024-06-07 2:00PM EDT5.001.311.741.850.00-44321.88%
BHC240628C000055002024-06-18 9:41AM EDT5.501.071.241.440.00-620284.38%
BHC240628C000060002024-06-26 2:57PM EDT6.000.780.670.870.00-3030140.63%
BHC240628C000065002024-06-26 11:12AM EDT6.500.350.300.350.00-3234098.44%
BHC240628C000070002024-06-27 10:12AM EDT7.000.030.020.04-0.01-20.00%101,40359.38%
BHC240628C000075002024-06-24 11:18AM EDT7.500.020.000.020.00-536790.63%
BHC240628C000080002024-06-12 9:46AM EDT8.000.010.000.050.00-12156.25%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BHC240628P000050002024-06-06 1:45PM EDT5.000.030.000.120.00-8030309.38%
BHC240628P000055002024-06-06 12:10PM EDT5.500.050.000.120.00--1229.69%
BHC240628P000060002024-06-17 3:13PM EDT6.000.060.000.020.00-22293.75%
BHC240628P000065002024-06-25 12:59PM EDT6.500.070.010.030.00-15135254.69%
BHC240628P000070002024-06-24 11:46AM EDT7.000.190.190.310.00-114163.28%
BHC240628P000075002024-06-25 10:03AM EDT7.500.790.670.760.00-26270.00%
BHC240628P000085002024-05-17 10:55AM EDT8.501.502.062.480.00-20528.13%