Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.258,90 +103,66 (+0,57%) Euro Stoxx 50
4.926,23 +10,29 (+0,21%) Dow Jones 30
39.187,27 +59,47 (+0,15%) Gold
2.336,20 +23,00 (+0,99%) EUR/USD
1,0714 +0,0030 (+0,28%) Bitcoin EUR
58.100,78 +465,73 (+0,81%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240628C00001000 | 2024-06-26 11:10AM EDT | 1.00 | 6.48 | 5.45 | 6.10 | 0.00 | - | 4 | 21 | 1,537.50% |
| BHC240628C00001500 | 2024-06-26 11:11AM EDT | 1.50 | 5.30 | 4.95 | 5.60 | 0.00 | - | 4 | 27 | 1,200.00% |
| BHC240628C00002000 | 2024-06-26 11:14AM EDT | 2.00 | 6.30 | 4.45 | 5.10 | 0.00 | - | 3 | 21 | 981.25% |
| BHC240628C00002500 | 2024-06-26 11:16AM EDT | 2.50 | 6.35 | 3.95 | 4.60 | 0.00 | - | 2 | 25 | 812.50% |
| BHC240628C00003000 | 2024-06-26 11:19AM EDT | 3.00 | 5.25 | 3.45 | 4.10 | 0.00 | - | 4 | 18 | 675.00% |
| BHC240628C00003500 | 2024-06-26 11:35AM EDT | 3.50 | 3.35 | 2.96 | 3.60 | 0.00 | - | 4 | 15 | 575.00% |
| BHC240628C00005000 | 2024-06-07 2:00PM EDT | 5.00 | 1.31 | 1.74 | 1.85 | 0.00 | - | 4 | 4 | 321.88% |
| BHC240628C00005500 | 2024-06-18 9:41AM EDT | 5.50 | 1.07 | 1.24 | 1.44 | 0.00 | - | 6 | 20 | 284.38% |
| BHC240628C00006000 | 2024-06-26 2:57PM EDT | 6.00 | 0.78 | 0.67 | 0.87 | 0.00 | - | 30 | 30 | 140.63% |
| BHC240628C00006500 | 2024-06-26 11:12AM EDT | 6.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 32 | 340 | 98.44% |
| BHC240628C00007000 | 2024-06-27 10:12AM EDT | 7.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 10 | 1,403 | 59.38% |
| BHC240628C00007500 | 2024-06-24 11:18AM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 53 | 67 | 90.63% |
| BHC240628C00008000 | 2024-06-12 9:46AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 156.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240628P00005000 | 2024-06-06 1:45PM EDT | 5.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 80 | 30 | 309.38% |
| BHC240628P00005500 | 2024-06-06 12:10PM EDT | 5.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 1 | 229.69% |
| BHC240628P00006000 | 2024-06-17 3:13PM EDT | 6.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 2 | 22 | 93.75% |
| BHC240628P00006500 | 2024-06-25 12:59PM EDT | 6.50 | 0.07 | 0.01 | 0.03 | 0.00 | - | 151 | 352 | 54.69% |
| BHC240628P00007000 | 2024-06-24 11:46AM EDT | 7.00 | 0.19 | 0.19 | 0.31 | 0.00 | - | 1 | 141 | 63.28% |
| BHC240628P00007500 | 2024-06-25 10:03AM EDT | 7.50 | 0.79 | 0.67 | 0.76 | 0.00 | - | 26 | 27 | 0.00% |
| BHC240628P00008500 | 2024-05-17 10:55AM EDT | 8.50 | 1.50 | 2.06 | 2.48 | 0.00 | - | 2 | 0 | 528.13% |
