Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.657,38 -1.280,98 (-2,14%)
Bunge Global SA (BG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.50 | -23.81% | 98 | 796 | 2024-05-17 | 4.30 | +0.40 | +10.26% | 443 | 645 |
| 2.65 | -0.48 | -15.34% | 25 | 1,900 | 2024-06-21 | 5.20 | +0.90 | +20.93% | 25 | 209 |
| 3.33 | -0.61 | -15.48% | 6 | 387 | 2024-07-19 | 5.60 | +0.30 | +5.66% | 1 | 178 |
| 6.10 | -0.40 | -6.15% | 2 | 61 | 2024-10-18 | 7.10 | 0.00 | - | 30 | 202 |
| 9.90 | 0.00 | - | 2 | 879 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 336 |
| 14.40 | 0.00 | - | 102 | 368 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 3 |
