Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.491,78 +61,73 (+0,33%) Euro Stoxx 50
5.034,34 +18,24 (+0,36%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.319,00 -5,20 (-0,22%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
57.985,17 -1.255,95 (-2,12%)
Bunge Global SA (BG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 0 |
| 21.70 | 0.00 | - | - | 0 | 80.00 | 0.13 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 3 | 0 | 85.00 | 0.16 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | - | 0 | 87.50 | 0.29 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | - | 0 | 90.00 | 0.17 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 47 | 0 | 92.50 | 0.10 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 97.50 | 0.10 | 0.00 | - | 19 | 0 |
| 5.20 | 0.00 | - | 17 | 0 | 100.00 | 0.35 | 0.00 | - | 61 | 0 |
| 1.20 | 0.00 | - | 75 | 0 | 105.00 | 1.65 | 0.00 | - | 419 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 110.00 | 5.90 | 0.00 | - | 144 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 115.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 120.00 | 18.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 23.60 | 0.00 | - | - | 0 |
