Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.243,10 +65,48 (+0,36%) Euro Stoxx 50
4.940,67 +4,70 (+0,10%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,80 -9,00 (-0,39%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.359,28 +20,54 (+0,04%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 2 | 7 | 25.00 | 0.07 | 0.00 | - | 6 | 10 |
| 15.30 | 0.00 | - | 1 | 13 | 30.00 | 0.20 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 7 | 202 |
| 6.00 | 0.00 | - | 2 | 38 | 40.00 | 1.47 | 0.00 | - | 126 | 448 |
| 2.93 | 0.00 | - | 1 | 106 | 45.00 | 3.67 | 0.00 | - | 48 | 134 |
| 1.10 | -0.05 | -4.35% | 105 | 742 | 50.00 | 7.60 | 0.00 | - | 10 | 44 |
| 0.60 | 0.00 | - | 6 | 131 | 55.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 20 | 20 | 60.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
