Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.571,40 -837,32 (-1,46%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220C00025000 | 2024-06-24 1:21PM EDT | 25.00 | 19.40 | 16.10 | 21.00 | 0.00 | - | 2 | 7 | 53.03% |
| BFB241220C00030000 | 2024-06-06 9:37AM EDT | 30.00 | 15.30 | 11.50 | 16.10 | 0.00 | - | 1 | 13 | 78.91% |
| BFB241220C00040000 | 2024-06-18 2:16PM EDT | 40.00 | 6.00 | 3.00 | 7.50 | 0.00 | - | 2 | 38 | 50.44% |
| BFB241220C00045000 | 2024-06-26 2:39PM EDT | 45.00 | 2.86 | 1.80 | 3.10 | 0.00 | - | 1 | 107 | 32.40% |
| BFB241220C00050000 | 2024-06-28 1:32PM EDT | 50.00 | 1.05 | 0.90 | 1.95 | -0.25 | -19.23% | 16 | 841 | 35.66% |
| BFB241220C00055000 | 2024-06-28 2:56PM EDT | 55.00 | 0.43 | 0.25 | 0.80 | -0.06 | -12.24% | 5 | 134 | 32.64% |
| BFB241220C00060000 | 2024-06-05 2:11PM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 58.50% |
| BFB241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.82% |
| BFB241220C00070000 | 2024-06-21 1:08PM EDT | 70.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 55.62% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220P00025000 | 2024-06-11 10:03AM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 41.31% |
| BFB241220P00030000 | 2024-06-05 10:46AM EDT | 30.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 72.14% |
| BFB241220P00035000 | 2024-06-21 2:07PM EDT | 35.00 | 0.55 | 0.20 | 1.70 | 0.00 | - | 7 | 202 | 43.90% |
| BFB241220P00040000 | 2024-06-28 3:58PM EDT | 40.00 | 1.60 | 1.05 | 2.05 | +0.13 | +8.84% | 168 | 448 | 29.76% |
| BFB241220P00045000 | 2024-06-28 3:00PM EDT | 45.00 | 3.80 | 3.00 | 4.30 | +0.13 | +3.54% | 126 | 134 | 27.28% |
| BFB241220P00050000 | 2024-06-26 2:37PM EDT | 50.00 | 7.00 | 5.00 | 8.50 | 0.00 | - | 5 | 49 | 33.22% |
| BFB241220P00055000 | 2024-06-04 10:05AM EDT | 55.00 | 9.00 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 48.00% |
| BFB241220P00060000 | 2024-05-30 9:33AM EDT | 60.00 | 16.00 | 14.60 | 19.00 | 0.00 | - | 1 | 0 | 56.40% |
