Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.214,70 +37,08 (+0,20%) Euro Stoxx 50
4.934,63 -1,34 (-0,03%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,60 -9,20 (-0,39%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.293,94 -43,36 (-0,08%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 1 | 35.00 | 0.20 | 0.00 | - | 1 | 133 |
| 5.00 | 0.00 | - | 2 | 4 | 40.00 | 0.90 | 0.00 | - | 1 | 576 |
| 1.62 | +0.02 | +1.25% | 1 | 312 | 45.00 | 2.90 | 0.00 | - | 2 | 879 |
| 0.60 | 0.00 | - | 48 | 322 | 50.00 | 7.47 | 0.00 | - | 10 | 281 |
| 0.65 | 0.00 | - | 9 | 544 | 55.00 | 10.90 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 2 | 1,169 | 60.00 | 9.80 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 85 | 65.00 | 9.00 | 0.00 | - | - | 7 |
| 0.40 | 0.00 | - | 10 | 30 | 70.00 | - | - | - | - | - |
