Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.873,48 +715,64 (+1,27%)
Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240719C00052500 | 2024-05-31 3:50PM EDT | 52.50 | 7.54 | 4.50 | 8.50 | 0.00 | - | 2 | 2 | 87.55% |
| BERY240719C00057500 | 2024-06-20 2:36PM EDT | 57.50 | 4.22 | 1.90 | 2.15 | 0.00 | - | 5 | 17 | 24.61% |
| BERY240719C00060000 | 2024-06-27 1:01PM EDT | 60.00 | 0.96 | 0.60 | 0.90 | 0.00 | - | 1 | 37 | 24.63% |
| BERY240719C00062500 | 2024-06-27 2:04PM EDT | 62.50 | 0.24 | 0.10 | 0.25 | 0.00 | - | 5 | 40 | 23.49% |
| BERY240719C00065000 | 2024-06-27 3:36PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 19 | 29.10% |
| BERY240719C00067500 | 2024-06-26 3:54PM EDT | 67.50 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 64.45% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240719P00052500 | 2024-06-14 2:01PM EDT | 52.50 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 1 | 41.70% |
| BERY240719P00055000 | 2024-06-26 3:40PM EDT | 55.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 10 | 12 | 25.98% |
| BERY240719P00057500 | 2024-06-28 1:38PM EDT | 57.50 | 0.45 | 0.40 | 1.40 | -0.15 | -25.00% | 3 | 15 | 35.99% |
| BERY240719P00060000 | 2024-06-26 3:40PM EDT | 60.00 | 0.92 | 1.50 | 3.40 | 0.00 | - | 10 | 37 | 49.05% |
| BERY240719P00062500 | 2024-06-10 10:14AM EDT | 62.50 | 3.70 | 1.60 | 5.60 | 0.00 | - | 1 | 8 | 59.91% |
| BERY240719P00065000 | 2024-06-04 10:14AM EDT | 65.00 | 3.60 | 4.10 | 8.30 | 0.00 | - | 1 | 1 | 77.54% |
| BERY240719P00067500 | 2024-05-29 10:41AM EDT | 67.50 | 9.90 | 8.20 | 9.20 | 0.00 | - | - | 0 | 52.34% |
