Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.855,90 +690,04 (+1,23%)
Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240920C00050000 | 2024-05-08 12:46PM EDT | 50.00 | 12.50 | 8.60 | 12.60 | 0.00 | - | 5 | 12 | 70.97% |
| BERY240920C00052500 | 2024-06-05 12:24PM EDT | 52.50 | 9.60 | 7.00 | 9.70 | 0.00 | - | 1 | 20 | 56.52% |
| BERY240920C00055000 | 2024-06-05 3:48PM EDT | 55.00 | 7.80 | 4.00 | 5.70 | 0.00 | - | 1 | 39 | 31.59% |
| BERY240920C00057500 | 2024-06-27 1:45PM EDT | 57.50 | 4.00 | 3.70 | 4.00 | 0.00 | - | 55 | 75 | 29.49% |
| BERY240920C00060000 | 2024-06-26 2:37PM EDT | 60.00 | 3.40 | 2.40 | 2.75 | 0.00 | - | 61 | 392 | 28.98% |
| BERY240920C00062500 | 2024-06-26 11:52AM EDT | 62.50 | 2.10 | 0.75 | 3.20 | 0.00 | - | 12 | 1,461 | 41.46% |
| BERY240920C00065000 | 2024-06-25 3:17PM EDT | 65.00 | 1.36 | 0.35 | 2.90 | 0.00 | - | 3 | 205 | 45.95% |
| BERY240920C00067500 | 2024-06-27 9:57AM EDT | 67.50 | 0.71 | 0.35 | 0.60 | 0.00 | - | 2 | 2,410 | 26.91% |
| BERY240920C00070000 | 2024-06-27 12:59PM EDT | 70.00 | 0.33 | 0.20 | 0.40 | 0.00 | - | 10 | 296 | 28.03% |
| BERY240920C00072500 | 2024-06-28 3:40PM EDT | 72.50 | 0.23 | 0.10 | 0.25 | -0.77 | -77.00% | 1 | 18 | 28.61% |
| BERY240920C00075000 | 2024-06-12 12:28PM EDT | 75.00 | 0.18 | 0.05 | 1.65 | 0.00 | - | 2 | 11 | 54.49% |
| BERY240920C00080000 | 2024-05-13 3:23PM EDT | 80.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 44.68% |
| BERY240920C00085000 | 2024-06-06 3:47PM EDT | 85.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 18 | 62.21% |
| BERY240920C00090000 | 2024-05-01 10:06AM EDT | 90.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 52.69% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240920P00040000 | 2024-02-12 1:25PM EDT | 40.00 | 0.46 | 0.00 | 0.95 | 0.00 | - | - | 1 | 57.13% |
| BERY240920P00042500 | 2024-02-08 10:33AM EDT | 42.50 | 0.70 | 0.30 | 0.45 | 0.00 | - | - | 2 | 49.17% |
| BERY240920P00045000 | 2024-02-12 11:40AM EDT | 45.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 2 | 22 | 45.70% |
| BERY240920P00047500 | 2024-04-23 1:34PM EDT | 47.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| BERY240920P00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.58 | 0.20 | 0.60 | 0.00 | - | 50 | 94 | 31.74% |
| BERY240920P00052500 | 2024-06-20 9:55AM EDT | 52.50 | 0.50 | 0.65 | 0.85 | 0.00 | - | 26 | 179 | 28.42% |
| BERY240920P00055000 | 2024-06-28 2:09PM EDT | 55.00 | 1.25 | 1.10 | 1.45 | +0.26 | +26.26% | 16 | 191 | 27.47% |
| BERY240920P00057500 | 2024-06-28 3:24PM EDT | 57.50 | 2.15 | 1.90 | 2.25 | +0.50 | +30.30% | 2 | 56 | 25.84% |
| BERY240920P00060000 | 2024-06-27 12:16PM EDT | 60.00 | 2.90 | 2.70 | 3.60 | 0.00 | - | 5 | 209 | 26.32% |
| BERY240920P00062500 | 2024-06-26 12:19PM EDT | 62.50 | 3.90 | 2.55 | 6.90 | 0.00 | - | 17 | 133 | 41.93% |
| BERY240920P00065000 | 2024-06-24 10:59AM EDT | 65.00 | 4.70 | 4.40 | 8.70 | 0.00 | - | 41 | 48 | 42.64% |
| BERY240920P00067500 | 2024-05-21 11:26AM EDT | 67.50 | 7.80 | 4.80 | 8.90 | 0.00 | - | 1 | 4 | 20.95% |
| BERY240920P00072500 | 2024-03-08 11:44AM EDT | 72.50 | 12.90 | 12.20 | 15.60 | 0.00 | - | 1 | 1 | 53.39% |
