Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.149,42 +81,51 (+0,45%) Euro Stoxx 50
4.921,72 +36,27 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.666,89 +1.014,10 (+1,67%)
Berry Global Group, Inc. (BERY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00027500 | 2023-12-07 2:33PM EDT | 27.50 | 38.10 | 37.10 | 42.00 | 0.00 | - | 1 | 1 | 1,574.61% |
| BERY240621C00030000 | 2023-12-22 2:26PM EDT | 30.00 | 38.20 | 34.20 | 39.00 | 0.00 | - | 1 | 1 | 1,388.28% |
| BERY240621C00032500 | 2023-12-27 4:35PM EDT | 32.50 | 35.80 | 32.20 | 37.00 | 0.00 | - | 1 | 3 | 1,323.24% |
| BERY240621C00035000 | 2023-12-27 4:36PM EDT | 35.00 | 33.40 | 29.70 | 34.50 | 0.00 | - | 1 | 3 | 1,211.91% |
| BERY240621C00037500 | 2023-12-22 2:40PM EDT | 37.50 | 30.90 | 26.70 | 31.50 | 0.00 | - | 1 | 3 | 1,063.28% |
| BERY240621C00047500 | 2023-12-11 12:06PM EDT | 47.50 | 19.40 | 16.20 | 21.00 | 0.00 | - | - | 1 | 686.33% |
| BERY240621C00050000 | 2024-02-09 4:05PM EDT | 50.00 | 10.10 | 9.10 | 13.90 | 0.00 | - | 1 | 3 | 259.18% |
| BERY240621C00052500 | 2024-05-31 3:50PM EDT | 52.50 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| BERY240621C00055000 | 2024-06-18 1:43PM EDT | 55.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BERY240621C00057500 | 2024-05-29 2:25PM EDT | 57.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 0.00% |
| BERY240621C00060000 | 2024-06-18 2:41PM EDT | 60.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 0.00% |
| BERY240621C00062500 | 2024-06-06 11:59AM EDT | 62.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,803 | 12.50% |
| BERY240621C00065000 | 2024-05-28 12:05PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 407 | 25.00% |
| BERY240621C00067500 | 2024-06-14 2:37PM EDT | 67.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| BERY240621C00070000 | 2024-05-29 11:06AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 50.00% |
| BERY240621C00072500 | 2024-03-06 12:02PM EDT | 72.50 | 0.55 | 0.20 | 0.35 | 0.00 | - | 5 | 226 | 167.58% |
| BERY240621C00075000 | 2024-06-06 11:32AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| BERY240621C00077500 | 2024-05-28 12:01PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 669 | 670 | 50.00% |
| BERY240621C00080000 | 2024-05-08 1:52PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 111 | 249.61% |
| BERY240621C00085000 | 2024-06-06 10:08AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| BERY240621C00090000 | 2024-04-05 3:27PM EDT | 90.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 370.51% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00040000 | 2024-02-07 12:38PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 369.53% |
| BERY240621P00042500 | 2023-10-25 2:20PM EDT | 42.50 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 0 | 325.00% |
| BERY240621P00045000 | 2024-05-08 2:32PM EDT | 45.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 175.00% |
| BERY240621P00047500 | 2024-05-24 9:31AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| BERY240621P00050000 | 2024-06-06 12:01PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| BERY240621P00052500 | 2024-06-18 2:02PM EDT | 52.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 121 | 195 | 50.00% |
| BERY240621P00055000 | 2024-06-04 9:50AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 232 | 25.00% |
| BERY240621P00057500 | 2024-06-14 3:59PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 25.00% |
| BERY240621P00060000 | 2024-06-18 10:32AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,420 | 3.13% |
| BERY240621P00062500 | 2024-05-28 10:06AM EDT | 62.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| BERY240621P00065000 | 2024-03-01 1:23PM EDT | 65.00 | 7.40 | 3.70 | 5.80 | 0.00 | - | 6 | 18 | 95.51% |
| BERY240621P00067500 | 2024-02-28 11:44AM EDT | 67.50 | 9.60 | 7.40 | 9.60 | 0.00 | - | 7 | 14 | 222.56% |
| BERY240621P00070000 | 2024-06-06 9:37AM EDT | 70.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| BERY240621P00072500 | 2024-01-04 11:04AM EDT | 72.50 | 8.50 | 8.20 | 8.70 | 0.00 | - | 1 | 16 | 0.00% |
| BERY240621P00075000 | 2024-01-31 11:58AM EDT | 75.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BERY240621P00077500 | 2024-02-01 11:03AM EDT | 77.50 | 12.40 | 16.50 | 21.40 | 0.00 | - | 3 | 11 | 384.18% |
| BERY240621P00080000 | 2023-12-26 12:58PM EDT | 80.00 | 12.40 | 12.10 | 15.10 | 0.00 | - | 3 | 9 | 0.00% |
| BERY240621P00085000 | 2023-12-14 12:55PM EDT | 85.00 | 15.70 | 17.50 | 22.30 | 0.00 | - | - | 0 | 0.00% |
