Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.347,66 -2.059,24 (-3,53%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 9 | 12.50 | 0.20 | 0.00 | - | 5 | 7 |
| 10.40 | 0.00 | - | 1 | 5 | 15.00 | 0.25 | 0.00 | - | 4 | 155 |
| 5.50 | 0.00 | - | 2 | 16 | 17.50 | 0.10 | 0.00 | - | 10 | 125 |
| 6.20 | 0.00 | - | 2 | 87 | 20.00 | 0.08 | 0.00 | - | 8 | 1,057 |
| 5.20 | 0.00 | - | 32 | 178 | 22.50 | 0.10 | 0.00 | - | 5 | 336 |
| 3.40 | +1.05 | +44.68% | 7 | 396 | 25.00 | 0.10 | 0.00 | - | 1 | 43 |
| 0.09 | +0.03 | +50.00% | 5 | 337 | 30.00 | 3.20 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 69 | 35.00 | - | - | - | - | - |
