Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEP240517C00012500 | 2023-10-05 10:30AM EDT | 12.50 | 9.00 | 10.50 | 12.10 | 0.00 | - | - | 9 | 0.00% |
BEP240517C00015000 | 2023-11-22 1:56PM EDT | 15.00 | 10.40 | 10.60 | 14.50 | 0.00 | - | 1 | 5 | 526.56% |
BEP240517C00017500 | 2023-09-29 10:44AM EDT | 17.50 | 5.50 | 4.70 | 5.30 | 0.00 | - | 2 | 16 | 0.00% |
BEP240517C00020000 | 2024-05-06 9:31AM EDT | 20.00 | 6.20 | 7.80 | 9.70 | 0.00 | - | 2 | 87 | 261.91% |
BEP240517C00022500 | 2024-05-09 2:27PM EDT | 22.50 | 5.20 | 5.10 | 8.00 | 0.00 | - | 32 | 178 | 225.00% |
BEP240517C00025000 | 2024-05-10 12:51PM EDT | 25.00 | 3.40 | 2.80 | 5.40 | +1.05 | +44.68% | 7 | 396 | 161.23% |
BEP240517C00030000 | 2024-05-08 11:36AM EDT | 30.00 | 0.09 | 0.00 | 0.10 | +0.03 | +50.00% | 5 | 337 | 43.36% |
BEP240517C00035000 | 2024-04-22 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 88.67% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEP240517P00012500 | 2023-12-15 11:11AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 279.69% |
BEP240517P00015000 | 2024-01-10 11:12AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 155 | 300.78% |
BEP240517P00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 125 | 194.53% |
BEP240517P00020000 | 2024-05-07 10:37AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 1,057 | 138.28% |
BEP240517P00022500 | 2024-05-03 2:13PM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 336 | 102.73% |
BEP240517P00025000 | 2024-05-06 12:09PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 51.56% |
BEP240517P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 3.20 | 0.00 | 4.00 | 0.00 | - | 15 | 0 | 178.32% |