Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
39.537,07 +363,92 (+0,93%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.857,96 +1.521,48 (+2,70%) CMC Crypto 200
1.285,80 +36,68 (+2,94%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN241018C00015000 | 2024-05-01 3:34PM EDT | 15.00 | 8.13 | 8.50 | 9.50 | 0.00 | - | - | 3 | 93.85% |
| BEN241018C00017500 | 2024-05-10 10:22AM EDT | 17.50 | 6.53 | 5.40 | 5.70 | 0.00 | - | 2 | 4 | 43.95% |
| BEN241018C00020000 | 2024-06-25 3:33PM EDT | 20.00 | 3.17 | 3.00 | 3.20 | +0.07 | +2.26% | 2 | 41 | 27.34% |
| BEN241018C00022500 | 2024-06-25 11:58AM EDT | 22.50 | 1.40 | 1.40 | 1.45 | -0.19 | -11.95% | 52 | 377 | 24.98% |
| BEN241018C00025000 | 2024-06-25 2:01PM EDT | 25.00 | 0.40 | 0.45 | 0.55 | -0.15 | -27.27% | 56 | 11,539 | 25.49% |
| BEN241018C00027500 | 2024-06-25 3:46PM EDT | 27.50 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 278 | 766 | 28.71% |
| BEN241018C00030000 | 2024-06-25 1:54PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | -0.04 | -28.57% | 1 | 553 | 35.25% |
| BEN241018C00032500 | 2024-06-20 11:14AM EDT | 32.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 273 | 42.48% |
| BEN241018C00035000 | 2024-05-31 3:30PM EDT | 35.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 42.58% |
| BEN241018C00037500 | 2024-04-03 12:15PM EDT | 37.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 62.99% |
| BEN241018C00040000 | 2024-06-04 11:43AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.65% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN241018P00015000 | 2024-04-23 1:03PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BEN241018P00017500 | 2024-06-13 2:35PM EDT | 17.50 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 34.57% |
| BEN241018P00020000 | 2024-06-25 3:59PM EDT | 20.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 17 | 662 | 30.32% |
| BEN241018P00022500 | 2024-06-25 2:23PM EDT | 22.50 | 1.22 | 1.10 | 1.30 | +0.14 | +12.96% | 50 | 1,006 | 28.96% |
| BEN241018P00025000 | 2024-06-25 10:20AM EDT | 25.00 | 2.80 | 2.70 | 2.90 | +0.32 | +12.90% | 24 | 254 | 29.93% |
| BEN241018P00027500 | 2024-06-03 10:20AM EDT | 27.50 | 4.44 | 2.85 | 5.10 | 0.00 | - | 5 | 208 | 34.86% |
| BEN241018P00030000 | 2024-06-03 3:59PM EDT | 30.00 | 7.00 | 5.30 | 8.50 | 0.00 | - | 19 | 40 | 67.29% |
| BEN241018P00032500 | 2024-03-22 9:48AM EDT | 32.50 | 5.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
