Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
38.646,11 -457,11 (-1,17%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.006,48 -2.357,59 (-3,66%) CMC Crypto 200
1.452,31 -15,79 (-1,08%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719C00015000 | 2024-01-08 3:13PM EDT | 15.00 | 14.40 | 10.50 | 14.20 | 0.00 | - | 1 | 1 | 269.04% |
| BEN240719C00017500 | 2024-04-01 12:40PM EDT | 17.50 | 10.49 | 5.50 | 6.00 | 0.00 | - | - | 1 | 65.43% |
| BEN240719C00020000 | 2024-03-26 1:29PM EDT | 20.00 | 7.36 | 4.90 | 7.00 | 0.00 | - | 2 | 2 | 125.05% |
| BEN240719C00022500 | 2024-05-15 9:30AM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BEN240719C00025000 | 2024-05-23 3:58PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BEN240719C00027500 | 2024-05-23 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BEN240719C00030000 | 2024-05-20 10:21AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEN240719C00032500 | 2024-05-14 9:30AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BEN240719C00035000 | 2024-05-16 10:03AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BEN240719C00037500 | 2024-04-03 12:15PM EDT | 37.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 100 | 83 | 87.70% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719P00015000 | 2024-01-18 11:27AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 58.20% |
| BEN240719P00017500 | 2024-05-07 2:36PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BEN240719P00020000 | 2024-05-20 2:07PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BEN240719P00022500 | 2024-05-23 3:25PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BEN240719P00025000 | 2024-05-23 3:39PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BEN240719P00027500 | 2024-05-23 1:17PM EDT | 27.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEN240719P00030000 | 2024-05-17 3:22PM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BEN240719P00032500 | 2024-05-16 11:25AM EDT | 32.50 | 8.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEN240719P00035000 | 2023-12-21 1:31PM EDT | 35.00 | 6.20 | 6.60 | 8.30 | 0.00 | - | 2 | 51 | 0.00% |
| BEN240719P00042500 | 2024-04-02 9:33AM EDT | 42.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
