Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.656,47 -112,49 (-0,60%) Euro Stoxx 50
5.033,01 -41,33 (-0,81%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.433,60 -4,90 (-0,20%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.691,38 +4.095,26 (+6,65%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00017500 | 2024-05-16 10:40AM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 100 | 207 | 0.00% |
| BEKE240531C00017500 | 2024-05-20 9:51AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 0.00% |
| BEKE240607C00017500 | 2024-05-13 12:53PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BEKE240621C00017500 | 2023-09-07 9:38AM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 50 | 221 | 0.00% |
| BEKE240719C00017500 | 2024-05-20 12:11PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 175 | 4,252 | 0.00% |
| BEKE241115C00017500 | 2024-05-20 12:56PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,317 | 0.00% |
| BEKE250117C00017500 | 2023-08-30 3:06PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00017500 | 2024-05-20 12:58PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 412 | 25.00% |
| BEKE240531P00017500 | 2024-05-20 12:10PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| BEKE240607P00017500 | 2024-05-17 2:55PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 12.50% |
| BEKE240614P00017500 | 2024-05-16 10:57AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| BEKE240621P00017500 | 2023-09-11 11:22AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 160 | 6.25% |
| BEKE240719P00017500 | 2024-05-20 11:56AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 34 | 724 | 6.25% |
| BEKE241115P00017500 | 2024-05-20 11:54AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 75 | 2,780 | 3.13% |
| BEKE250117P00017500 | 2023-08-31 10:13AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 3.13% |
