Deutsche Märkte schließen in 48 Minuten
DAX
18.705,22 -63,74 (-0,34%) Euro Stoxx 50
5.041,20 -33,14 (-0,65%) Dow Jones 30
39.870,64 +63,87 (+0,16%) Gold
2.431,80 -6,70 (-0,27%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.071,43 +3.547,57 (+5,77%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Strike:16.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00016000 | 2024-05-15 1:07PM EDT | 2024-05-24 | 2.19 | 2.40 | 3.40 | 0.00 | - | 50 | 96 | 195.70% |
| BEKE240621C00016000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 3.76 | 3.15 | 3.25 | 0.00 | - | 4 | 3,346 | 53.91% |
| BEKE240719C00016000 | 2024-05-20 11:56AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.55 | 0.00 | - | 200 | 1,545 | 54.30% |
| BEKE240816C00016000 | 2024-05-15 1:17PM EDT | 2024-08-16 | 2.95 | 3.70 | 3.80 | 0.00 | - | 1 | 344 | 55.18% |
| BEKE241018C00016000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 5.35 | 4.20 | 5.00 | 0.00 | - | 1 | 1,316 | 64.11% |
| BEKE241115C00016000 | 2024-05-16 3:01PM EDT | 2024-11-15 | 4.61 | 4.50 | 4.60 | 0.00 | - | 16 | 4,390 | 57.76% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00016000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 62 | 95.31% |
| BEKE240531P00016000 | 2024-05-20 11:55AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.20 | 0.00 | - | 15 | 141 | 78.13% |
| BEKE240607P00016000 | 2024-05-13 11:08AM EDT | 2024-06-07 | 0.22 | 0.06 | 0.10 | 0.00 | - | 11 | 34 | 55.47% |
| BEKE240621P00016000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.16 | 0.00 | - | 137 | 3,777 | 50.39% |
| BEKE240719P00016000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 0.35 | 0.28 | 0.33 | 0.00 | - | 10 | 641 | 46.88% |
| BEKE240816P00016000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 0.53 | 0.49 | 0.87 | 0.00 | - | 10 | 45 | 52.64% |
| BEKE241018P00016000 | 2024-05-17 11:55AM EDT | 2024-10-18 | 0.83 | 0.86 | 0.99 | 0.00 | - | 50 | 2,734 | 48.58% |
| BEKE241115P00016000 | 2024-05-16 1:52PM EDT | 2024-11-15 | 1.07 | 1.09 | 1.20 | 0.00 | - | 75 | 376 | 49.66% |
