Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.663,96 -105,00 (-0,56%) Euro Stoxx 50
5.034,76 -39,58 (-0,78%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.432,50 -6,00 (-0,25%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.589,98 +3.988,01 (+6,47%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00015000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 0.00% |
| BEKE240531C00015000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BEKE240621C00015000 | 2023-08-30 9:37AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
| BEKE240628C00015000 | 2024-05-17 1:23PM EDT | 2024-06-28 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEKE240719C00015000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,247 | 0.00% |
| BEKE240816C00015000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| BEKE241018C00015000 | 2024-05-20 11:07AM EDT | 2024-10-18 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 0.00% |
| BEKE241115C00015000 | 2024-05-15 3:52PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,381 | 0.00% |
| BEKE250117C00015000 | 2023-08-31 12:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00015000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| BEKE240607P00015000 | 2024-05-16 10:40AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 25.00% |
| BEKE240614P00015000 | 2024-05-16 10:40AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 110 | 111 | 25.00% |
| BEKE240621P00015000 | 2023-09-06 10:39AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| BEKE240719P00015000 | 2024-05-15 9:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 1,779 | 12.50% |
| BEKE240816P00015000 | 2024-05-16 9:40AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 424 | 12.50% |
| BEKE241018P00015000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 103 | 146 | 12.50% |
| BEKE241115P00015000 | 2024-05-15 9:54AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 893 | 6.25% |
| BEKE250117P00015000 | 2023-09-08 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
