Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.245,79 +208,53 (+0,33%) CMC Crypto 200
1.514,28 +25,73 (+1,73%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00014000 | 2024-05-17 11:24AM EDT | 2024-05-24 | 5.75 | 4.00 | 5.00 | 0.00 | - | 1 | 319 | 189.06% |
| BEKE240531C00014000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 0.40 | 5.35 | 6.60 | 0.00 | - | - | 1 | 256.64% |
| BEKE240719C00014000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 5.66 | 4.65 | 6.90 | 0.00 | - | 5 | 536 | 99.80% |
| BEKE240816C00014000 | 2024-04-25 11:14AM EDT | 2024-08-16 | 1.24 | 4.35 | 6.35 | 0.00 | - | 27 | 342 | 63.09% |
| BEKE241018C00014000 | 2024-05-15 12:10PM EDT | 2024-10-18 | 4.96 | 4.65 | 6.75 | 0.00 | - | 4 | 107 | 60.50% |
| BEKE241115C00014000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 4.14 | 5.55 | 6.60 | 0.00 | - | 1 | 500 | 66.41% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00014000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 53 | 181.25% |
| BEKE240531P00014000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 186.72% |
| BEKE240614P00014000 | 2024-05-06 11:01AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.95 | 0.00 | - | - | 12 | 121.68% |
| BEKE240719P00014000 | 2024-05-16 9:52AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.13 | 0.00 | - | 70 | 2,765 | 53.13% |
| BEKE240816P00014000 | 2024-05-20 12:05PM EDT | 2024-08-16 | 0.21 | 0.14 | 0.34 | 0.00 | - | 10 | 1,153 | 51.86% |
| BEKE241018P00014000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 0.81 | 0.38 | 0.49 | 0.00 | - | 333 | 797 | 50.05% |
| BEKE241115P00014000 | 2024-05-15 2:59PM EDT | 2024-11-15 | 0.65 | 0.53 | 0.69 | 0.00 | - | 1,005 | 3,530 | 52.49% |
