Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240621C00011000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 6.84 | 7.80 | 8.80 | 0.00 | - | 1 | 4 | 158.79% |
BEKE240719C00011000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 8.23 | 7.30 | 8.15 | 0.00 | - | 5 | 19 | 100.59% |
BEKE240816C00011000 | 2024-04-25 12:41PM EDT | 2024-08-16 | 3.20 | 7.35 | 9.55 | 0.00 | - | - | 3 | 104.98% |
BEKE241018C00011000 | 2024-05-16 10:49AM EDT | 2024-10-18 | 8.20 | 7.20 | 10.00 | 0.00 | - | 1 | 18 | 87.01% |
BEKE241115C00011000 | 2024-05-16 11:33AM EDT | 2024-11-15 | 8.28 | 7.40 | 9.20 | 0.00 | - | 2 | 1 | 66.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240524P00011000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.00 | 0.00 | - | 60 | 79 | 551.56% |
BEKE240607P00011000 | 2024-04-30 10:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.33 | 0.00 | - | - | 0 | 170.70% |
BEKE240621P00011000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 25 | 126.56% |
BEKE240719P00011000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.35 | 0.00 | - | 110 | 456 | 92.97% |
BEKE241018P00011000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 0.28 | 0.06 | 0.48 | 0.00 | - | 2 | 106 | 65.04% |
BEKE241115P00011000 | 2024-05-21 12:03PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | -0.24 | -54.55% | 929 | 4,581 | 57.23% |