Deutsche Märkte schließen in 59 Minuten
DAX
18.645,07 +147,13 (+0,80%) Euro Stoxx 50
5.019,81 +36,14 (+0,73%) Dow Jones 30
38.641,43 -44,89 (-0,12%) Gold
2.357,90 +12,10 (+0,52%) EUR/USD
1,0883 +0,0028 (+0,26%) Bitcoin EUR
64.179,21 +1.443,78 (+2,30%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Strike:20.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607C00020000 | 2024-05-31 12:23PM EDT | 2024-06-07 | 0.33 | 0.01 | 0.35 | 0.00 | - | 1 | 363 | 128.52% |
| BEKE240614C00020000 | 2024-05-30 12:02PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.56 | 0.00 | - | 12 | 770 | 97.07% |
| BEKE240621C00020000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | 0.00 | - | 524 | 138 | 51.17% |
| BEKE240628C00020000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 0.14 | 0.08 | 0.12 | 0.00 | - | 2 | 52 | 50.00% |
| BEKE240705C00020000 | 2024-06-03 9:56AM EDT | 2024-07-05 | 0.24 | 0.11 | 0.21 | +0.07 | +41.18% | 1 | 2 | 52.44% |
| BEKE240712C00020000 | 2024-05-30 1:31PM EDT | 2024-07-12 | 0.20 | 0.07 | 0.28 | 0.00 | - | 5 | 5 | 52.54% |
| BEKE240719C00020000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 0.24 | 0.21 | 0.25 | 0.00 | - | 10 | 11,601 | 46.58% |
| BEKE240816C00020000 | 2024-06-03 9:36AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.46 | -0.01 | -2.17% | 1 | 1,572 | 46.39% |
| BEKE240920C00020000 | 2024-05-28 12:34PM EDT | 2024-09-20 | 0.82 | 0.70 | 0.76 | 0.00 | - | 4 | 91 | 48.00% |
| BEKE241018C00020000 | 2024-05-24 9:52AM EDT | 2024-10-18 | 0.90 | 0.63 | 1.11 | 0.00 | - | 15 | 2,452 | 52.15% |
| BEKE241115C00020000 | 2024-05-31 1:47PM EDT | 2024-11-15 | 1.27 | 1.02 | 1.45 | 0.00 | - | 50 | 9,209 | 50.49% |
| BEKE250117C00020000 | 2023-09-12 3:58PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00020000 | 2024-05-17 11:44AM EDT | 2024-06-07 | 1.19 | 2.82 | 4.35 | 0.00 | - | 44 | 44 | 182.03% |
| BEKE240614P00020000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 1.32 | 3.00 | 4.05 | 0.00 | - | 5 | 4 | 111.13% |
| BEKE240621P00020000 | 2023-09-06 2:47PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 133 | 505 | 0.00% |
| BEKE240719P00020000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 1.99 | 3.10 | 3.40 | 0.00 | - | 5 | 126 | 49.02% |
| BEKE240816P00020000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 2.16 | 3.05 | 3.30 | 0.00 | - | 275 | 520 | 33.69% |
| BEKE240920P00020000 | 2024-05-23 10:13AM EDT | 2024-09-20 | 3.25 | 3.10 | 3.55 | 0.00 | - | - | 37 | 37.60% |
| BEKE241018P00020000 | 2024-05-22 3:18PM EDT | 2024-10-18 | 2.76 | 3.55 | 3.65 | 0.00 | - | 117 | 189 | 36.62% |
| BEKE241115P00020000 | 2024-05-21 2:03PM EDT | 2024-11-15 | 2.96 | 2.95 | 4.10 | 0.00 | - | 28 | 943 | 44.73% |
| BEKE250117P00020000 | 2023-09-12 3:00PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 0.00% |
