Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240607C00018000 | 2024-05-31 12:13PM EDT | 2024-06-07 | 0.12 | 0.06 | 0.08 | 0.00 | - | 31 | 108 | 51.56% |
BEKE240614C00018000 | 2024-05-24 9:50AM EDT | 2024-06-14 | 0.23 | 0.17 | 0.19 | -0.02 | -8.00% | 1 | 2 | 48.05% |
BEKE240621C00018000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 0.35 | 0.26 | 0.29 | 0.00 | - | 20 | 762 | 46.29% |
BEKE240816C00018000 | 2024-05-28 2:43PM EDT | 2024-08-16 | 1.03 | 0.60 | 0.95 | 0.00 | - | 8 | 777 | 46.58% |
BEKE240920C00018000 | 2024-05-30 2:19PM EDT | 2024-09-20 | 1.38 | 1.02 | 1.49 | 0.00 | - | 4 | 125 | 53.27% |
BEKE241018C00018000 | 2024-05-30 1:11PM EDT | 2024-10-18 | 1.62 | 1.48 | 1.67 | 0.00 | - | 199 | 396 | 51.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240607P00018000 | 2024-05-30 11:14AM EDT | 2024-06-07 | 1.15 | 1.14 | 1.52 | 0.00 | - | 14 | 47 | 68.36% |
BEKE240614P00018000 | 2024-05-23 1:41PM EDT | 2024-06-14 | 1.29 | 1.24 | 1.31 | 0.00 | - | 51 | 31 | 41.80% |
BEKE240621P00018000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.41 | 1.29 | 1.53 | 0.00 | - | 128 | 82 | 51.17% |
BEKE240816P00018000 | 2024-05-30 12:48PM EDT | 2024-08-16 | 1.82 | 1.53 | 1.85 | 0.00 | - | 9 | 515 | 37.21% |
BEKE240920P00018000 | 2024-05-31 11:00AM EDT | 2024-09-20 | 2.07 | 1.86 | 2.77 | 0.00 | - | 1 | 124 | 56.15% |
BEKE241018P00018000 | 2024-05-29 11:25AM EDT | 2024-10-18 | 2.36 | 2.13 | 2.46 | 0.00 | - | 1 | 154 | 42.58% |