Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240607C00017000 | 2024-05-31 12:41PM EDT | 2024-06-07 | 0.39 | 0.36 | 0.44 | 0.00 | - | 11 | 516 | 53.52% |
BEKE240614C00017000 | 2024-05-30 3:00PM EDT | 2024-06-14 | 0.61 | 0.51 | 0.59 | 0.00 | - | 3 | 242 | 50.00% |
BEKE240621C00017000 | 2024-05-29 11:10AM EDT | 2024-06-21 | 0.62 | 0.67 | 0.85 | 0.00 | - | 79 | 438 | 50.78% |
BEKE240628C00017000 | 2024-06-03 9:42AM EDT | 2024-06-28 | 0.85 | 0.74 | 1.12 | -0.06 | -6.59% | 1 | 15 | 52.83% |
BEKE240816C00017000 | 2024-05-31 10:05AM EDT | 2024-08-16 | 1.59 | 1.34 | 1.44 | 0.00 | - | 2 | 1,108 | 47.80% |
BEKE240920C00017000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 1.77 | 1.74 | 1.81 | 0.00 | - | 3 | 215 | 49.51% |
BEKE241018C00017000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 2.14 | 2.01 | 2.14 | 0.00 | - | 5 | 1,096 | 50.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240607P00017000 | 2024-05-31 2:29PM EDT | 2024-06-07 | 0.36 | 0.16 | 0.52 | 0.00 | - | 11 | 288 | 62.50% |
BEKE240614P00017000 | 2024-05-28 2:33PM EDT | 2024-06-14 | 0.58 | 0.44 | 0.76 | 0.00 | - | 1 | 25 | 59.86% |
BEKE240621P00017000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.64 | 0.56 | 0.61 | 0.00 | - | 1 | 398 | 37.89% |
BEKE240705P00017000 | 2024-05-29 1:48PM EDT | 2024-07-05 | 0.84 | 0.68 | 0.90 | 0.00 | - | - | 3 | 42.97% |
BEKE240816P00017000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 1.07 | 1.13 | 1.20 | 0.00 | - | 1 | 1,185 | 38.33% |
BEKE240920P00017000 | 2024-05-24 2:35PM EDT | 2024-09-20 | 1.67 | 1.41 | 1.53 | 0.00 | - | 159 | 155 | 40.58% |
BEKE241018P00017000 | 2024-05-30 1:16PM EDT | 2024-10-18 | 1.75 | 1.58 | 1.80 | 0.00 | - | 1 | 9 | 42.77% |