Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
18.669,05 +171,11 (+0,93%) Euro Stoxx 50
5.027,52 +43,85 (+0,88%) Dow Jones 30
38.647,73 -38,59 (-0,10%) Gold
2.362,50 +16,70 (+0,71%) EUR/USD
1,0878 +0,0024 (+0,22%) Bitcoin EUR
64.211,66 +1.534,48 (+2,45%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:16.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240614C00016000 | 2024-05-24 9:36AM EDT | 2024-06-14 | 0.96 | 1.00 | 1.24 | 0.00 | - | 18 | 18 | 57.42% |
| BEKE240621C00016000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 1.16 | 1.19 | 1.25 | 0.00 | - | 4 | 3,347 | 46.48% |
| BEKE240705C00016000 | 2024-05-31 11:33AM EDT | 2024-07-05 | 1.44 | 0.91 | 1.51 | 0.00 | - | 10 | 10 | 49.81% |
| BEKE240719C00016000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 1.66 | 1.54 | 1.59 | 0.00 | - | 1 | 1,735 | 45.36% |
| BEKE240816C00016000 | 2024-05-23 11:43AM EDT | 2024-08-16 | 2.43 | 1.55 | 1.92 | 0.00 | - | 5 | 344 | 47.56% |
| BEKE240920C00016000 | 2024-05-24 9:54AM EDT | 2024-09-20 | 2.16 | 2.19 | 2.38 | 0.00 | - | 2 | 2 | 52.44% |
| BEKE241018C00016000 | 2024-05-24 3:03PM EDT | 2024-10-18 | 2.42 | 2.05 | 2.79 | 0.00 | - | 1 | 1,316 | 57.28% |
| BEKE241115C00016000 | 2024-05-31 12:21PM EDT | 2024-11-15 | 2.83 | 2.67 | 2.85 | 0.00 | - | 20 | 4,368 | 51.51% |
| BEKE250117C00016000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 3.57 | 2.95 | 3.25 | 0.00 | - | 1 | 301 | 50.59% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00016000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.10 | 0.00 | - | 100 | 130 | 52.73% |
| BEKE240614P00016000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.17 | 0.14 | 0.19 | 0.00 | - | 31 | 72 | 44.34% |
| BEKE240621P00016000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 0.23 | 0.23 | 0.27 | -0.02 | -8.00% | 200 | 3,957 | 41.80% |
| BEKE240719P00016000 | 2024-05-30 12:08PM EDT | 2024-07-19 | 0.54 | 0.48 | 0.53 | 0.00 | - | 4 | 888 | 38.97% |
| BEKE240816P00016000 | 2024-05-28 1:50PM EDT | 2024-08-16 | 0.77 | 0.27 | 0.79 | 0.00 | - | 47 | 83 | 40.19% |
| BEKE240920P00016000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 1.18 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 42.14% |
| BEKE241018P00016000 | 2024-05-30 10:11AM EDT | 2024-10-18 | 1.25 | 1.05 | 1.29 | 0.00 | - | 25 | 2,703 | 42.53% |
| BEKE241115P00016000 | 2024-05-30 10:11AM EDT | 2024-11-15 | 1.48 | 1.36 | 1.85 | 0.00 | - | 43 | 455 | 51.76% |
