Deutsche Märkte schließen in 38 Minuten
DAX
18.608,06 +110,12 (+0,60%) Euro Stoxx 50
5.008,78 +25,11 (+0,50%) Dow Jones 30
38.523,23 -163,09 (-0,42%) Gold
2.365,30 +19,50 (+0,83%) EUR/USD
1,0875 +0,0021 (+0,20%) Bitcoin EUR
63.473,72 +863,70 (+1,38%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:15.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00015000 | 2023-08-30 9:37AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
| BEKE240628C00015000 | 2024-05-23 11:51AM EDT | 2024-06-28 | 2.64 | 1.14 | 2.07 | 0.00 | - | 1 | 1 | 52.15% |
| BEKE240719C00015000 | 2024-05-24 10:11AM EDT | 2024-07-19 | 2.11 | 2.11 | 2.23 | 0.00 | - | 3 | 1,245 | 48.05% |
| BEKE240816C00015000 | 2024-05-23 3:23PM EDT | 2024-08-16 | 2.70 | 2.40 | 2.51 | 0.00 | - | 5 | 235 | 49.61% |
| BEKE240920C00015000 | 2024-05-28 12:01PM EDT | 2024-09-20 | 2.81 | 2.67 | 2.97 | 0.00 | - | 2 | 23 | 50.88% |
| BEKE241018C00015000 | 2024-05-23 2:46PM EDT | 2024-10-18 | 3.35 | 2.89 | 3.25 | 0.00 | - | 1 | 664 | 52.44% |
| BEKE241115C00015000 | 2024-05-24 9:43AM EDT | 2024-11-15 | 3.20 | 2.95 | 3.35 | 0.00 | - | 97 | 1,333 | 54.83% |
| BEKE250117C00015000 | 2023-08-31 12:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240607P00015000 | 2024-05-16 10:40AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.38 | 0.00 | - | 110 | 110 | 105.86% |
| BEKE240614P00015000 | 2024-05-31 9:47AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 362 | 45.70% |
| BEKE240621P00015000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.39 | 0.00 | - | 10 | 2,010 | 58.01% |
| BEKE240628P00015000 | 2024-05-29 10:17AM EDT | 2024-06-28 | 0.16 | 0.10 | 0.19 | 0.00 | - | - | 101 | 46.48% |
| BEKE240719P00015000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 0.30 | 0.24 | 0.26 | 0.00 | - | 1 | 1,781 | 39.06% |
| BEKE240816P00015000 | 2024-05-29 10:22AM EDT | 2024-08-16 | 0.43 | 0.37 | 0.49 | -0.09 | -17.31% | 30 | 499 | 41.21% |
| BEKE241018P00015000 | 2024-05-28 10:04AM EDT | 2024-10-18 | 0.92 | 0.69 | 1.20 | 0.00 | - | 3 | 149 | 50.93% |
| BEKE241115P00015000 | 2024-05-21 10:52AM EDT | 2024-11-15 | 0.87 | 0.92 | 1.43 | 0.00 | - | 3 | 893 | 52.20% |
| BEKE250117P00015000 | 2023-09-08 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
