Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240621C00011000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BEKE240719C00011000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
BEKE240816C00011000 | 2024-04-25 12:41PM EDT | 2024-08-16 | 3.20 | 4.00 | 5.95 | 0.00 | - | - | 3 | 0.00% |
BEKE241018C00011000 | 2024-05-23 9:39AM EDT | 2024-10-18 | 6.88 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
BEKE241115C00011000 | 2024-05-16 11:33AM EDT | 2024-11-15 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
BEKE250117C00011000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240607P00011000 | 2024-04-30 10:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BEKE240621P00011000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
BEKE240719P00011000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.35 | 0.00 | - | 110 | 456 | 89.06% |
BEKE241018P00011000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 0.28 | 0.09 | 0.15 | 0.00 | - | 2 | 106 | 50.00% |
BEKE241115P00011000 | 2024-05-22 11:55AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,556 | 1,515 | 12.50% |