Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
17.950,12 +17,95 (+0,10%) Euro Stoxx 50
4.907,07 -14,15 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,30 -1,70 (-0,07%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.860,33 +579,54 (+1,07%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00085000 | 2024-04-26 11:52AM EDT | 85.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BECN240517C00090000 | 2024-04-02 3:10PM EDT | 90.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BECN240517C00095000 | 2024-04-30 3:17PM EDT | 95.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BECN240517C00100000 | 2024-05-01 3:48PM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 3.13% |
| BECN240517C00105000 | 2024-04-30 3:17PM EDT | 105.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| BECN240517C00110000 | 2024-04-08 11:32AM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BECN240517C00120000 | 2024-03-19 9:55AM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.55% |
| BECN240517C00125000 | 2024-03-26 2:16PM EDT | 125.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 15 | 4 | 122.83% |
| BECN240517C00135000 | 2024-03-28 11:13AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 144.82% |
| BECN240517C00140000 | 2024-03-26 2:14PM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 154.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00080000 | 2024-04-19 10:18AM EDT | 80.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BECN240517P00085000 | 2024-04-30 10:37AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 12.50% |
| BECN240517P00090000 | 2024-04-05 10:38AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BECN240517P00095000 | 2024-05-01 3:50PM EDT | 95.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| BECN240517P00100000 | 2024-05-01 3:50PM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
