Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.343,15 +140,78 (+0,37%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.257,14 -1.112,96 (-1,91%) CMC Crypto 200
1.310,56 +15,89 (+1,23%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.58 | 0.00 | - | 1 | 2 |
| 14.20 | 0.00 | - | 1 | 1 | 85.00 | 0.70 | 0.00 | - | 2 | 298 |
| 10.71 | 0.00 | - | 1 | 0 | 90.00 | 0.50 | 0.00 | - | 16 | 50 |
| 1.00 | 0.00 | - | 5 | 62 | 95.00 | 3.07 | +1.27 | +70.56% | 1 | 275 |
| 0.05 | 0.00 | - | 5 | 314 | 100.00 | 4.70 | 0.00 | - | 5 | 14 |
| 0.10 | 0.00 | - | 4 | 106 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 276 | 277 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 15 | 4 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
