Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.524,30 +726,20 (+1,28%)
bebe stores, inc. (BEBE)
OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Zeitraum:
30. Juni 2023 - 30. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 28. Juni 2024 | 2,3400 | 2,4200 | 2,1700 | 2,4000 | 2,4000 | 1.800 |
| 27. Juni 2024 | 2,3700 | 2,4000 | 2,3700 | 2,3700 | 2,3700 | 2.100 |
| 26. Juni 2024 | 2,3300 | 2,3700 | 2,3300 | 2,3700 | 2,3700 | 2.000 |
| 25. Juni 2024 | 2,4400 | 2,4500 | 2,4000 | 2,4000 | 2,4000 | 2.400 |
| 24. Juni 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 600 |
| 21. Juni 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 20. Juni 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 18. Juni 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 17. Juni 2024 | 2,4200 | 2,5000 | 2,4200 | 2,5000 | 2,5000 | 500 |
| 14. Juni 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | - |
| 13. Juni 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2.500 |
| 12. Juni 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2.000 |
| 11. Juni 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | - |
| 10. Juni 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | - |
| 07. Juni 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | - |
| 06. Juni 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | - |
| 05. Juni 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | - |
| 04. Juni 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | - |
| 03. Juni 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | - |
| 31. Mai 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 500 |
| 31. Mai 2024 | 0.04 Dividende | |||||
| 30. Mai 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,6600 | 2.000 |
| 29. Mai 2024 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | 2,8176 | 100 |
| 28. Mai 2024 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | 2,8176 | 600 |
| 24. Mai 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,4334 | - |
| 23. Mai 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,4334 | - |
| 22. Mai 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,4334 | 200 |
| 21. Mai 2024 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | 2,4334 | - |
| 20. Mai 2024 | 2,4600 | 2,4700 | 2,4600 | 2,4700 | 2,4334 | 600 |
| 17. Mai 2024 | 2,2200 | 2,2200 | 2,1300 | 2,2200 | 2,1871 | 6.000 |
| 16. Mai 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6107 | 100 |
| 15. Mai 2024 | 2,2400 | 2,6800 | 2,2400 | 2,6800 | 2,6403 | 400 |
| 14. Mai 2024 | 2,3700 | 2,3700 | 2,2100 | 2,2300 | 2,1970 | 7.800 |
| 13. Mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3447 | - |
| 10. Mai 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3447 | 100 |
| 09. Mai 2024 | 2,3600 | 2,3600 | 2,3100 | 2,3600 | 2,3250 | 800 |
| 08. Mai 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5615 | - |
| 07. Mai 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5615 | - |
| 06. Mai 2024 | 2,5500 | 2,6000 | 2,5500 | 2,6000 | 2,5615 | 500 |
| 03. Mai 2024 | 2,4700 | 2,5500 | 2,3500 | 2,5500 | 2,5122 | 1.800 |
| 02. Mai 2024 | 2,8500 | 2,8500 | 2,8500 | 2,8500 | 2,8078 | - |
| 01. Mai 2024 | 2,8200 | 2,8500 | 2,8200 | 2,8500 | 2,8078 | 1.900 |
| 30. Apr. 2024 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | 2,7388 | - |
| 29. Apr. 2024 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | 2,7388 | - |
| 26. Apr. 2024 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | 2,7388 | 500 |
| 25. Apr. 2024 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | 2,8767 | 200 |
| 24. Apr. 2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2,8570 | 400 |
| 23. Apr. 2024 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | 2,7388 | 600 |
| 22. Apr. 2024 | 2,6000 | 2,9300 | 2,6000 | 2,9300 | 2,8866 | 1.800 |
| 19. Apr. 2024 | 2,4400 | 2,5200 | 2,4400 | 2,5200 | 2,4827 | 400 |
| 18. Apr. 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,1871 | - |
| 17. Apr. 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,1871 | 500 |
| 16. Apr. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2462 | - |
| 15. Apr. 2024 | 2,3400 | 2,3400 | 2,2800 | 2,2800 | 2,2462 | 400 |
| 12. Apr. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2462 | 600 |
| 11. Apr. 2024 | 2,2800 | 2,3500 | 2,2800 | 2,3500 | 2,3152 | 400 |
| 10. Apr. 2024 | 2,1400 | 2,3500 | 2,1400 | 2,3500 | 2,3152 | 3.500 |
| 09. Apr. 2024 | 2,4200 | 2,4200 | 2,1200 | 2,1200 | 2,0886 | 4.500 |
| 08. Apr. 2024 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | 2,7093 | 2.500 |
| 05. Apr. 2024 | 2,4500 | 2,4500 | 2,3200 | 2,4200 | 2,3841 | 700 |
| 04. Apr. 2024 | 2,4900 | 2,6000 | 2,4900 | 2,6000 | 2,5615 | 2.800 |
| 03. Apr. 2024 | 2,4500 | 2,4500 | 2,4400 | 2,4500 | 2,4137 | 3.800 |
| 02. Apr. 2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2,4137 | 500 |
| 01. Apr. 2024 | 2,4300 | 2,4300 | 2,4300 | 2,4300 | 2,3940 | - |
| 28. März 2024 | 2,4300 | 2,4300 | 2,4300 | 2,4300 | 2,3940 | 200 |
| 27. März 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4531 | - |
| 26. März 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4531 | - |
| 25. März 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4531 | - |
| 22. März 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4531 | 100 |
| 21. März 2024 | 2,4200 | 2,4300 | 2,4200 | 2,4300 | 2,3940 | 300 |
| 20. März 2024 | 2,4300 | 2,4300 | 2,4300 | 2,4300 | 2,3940 | 100 |
| 19. März 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,3841 | - |
| 18. März 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,3841 | 100 |
| 15. März 2024 | 2,4600 | 2,4600 | 2,4300 | 2,4300 | 2,3940 | 5.100 |
| 14. März 2024 | 2,6100 | 2,6200 | 2,4200 | 2,4900 | 2,4531 | 7.300 |
| 13. März 2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2,8570 | 100 |
| 12. März 2024 | 2,9000 | 3,1500 | 2,9000 | 3,1500 | 3,1033 | 500 |
| 11. März 2024 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 2,5516 | - |
| 08. März 2024 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 2,5516 | - |
| 07. März 2024 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 2,5516 | - |
| 07. März 2024 | 0.04 Dividende | |||||
| 06. März 2024 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 2,5122 | 1.100 |
| 05. März 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,2891 | 200 |
| 04. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,3279 | 100 |
| 01. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,3279 | - |
| 29. Feb. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,3279 | - |
| 28. Feb. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,3279 | - |
| 27. Feb. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,3279 | - |
| 26. Feb. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,3279 | 5.800 |
| 23. Feb. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,3279 | 20.400 |
| 22. Feb. 2024 | 2,4000 | 2,7000 | 2,4000 | 2,7000 | 2,6189 | 23.300 |
| 21. Feb. 2024 | 2,4000 | 2,4000 | 2,3900 | 2,4000 | 2,3279 | 4.800 |
| 20. Feb. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,3279 | 5.000 |
| 16. Feb. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,3279 | 5.100 |
| 15. Feb. 2024 | 2,6000 | 2,8000 | 2,5900 | 2,8000 | 2,7159 | 6.600 |
| 14. Feb. 2024 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 2,9002 | - |
| 13. Feb. 2024 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 2,9002 | - |
| 12. Feb. 2024 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 2,9002 | - |
| 09. Feb. 2024 | 2,9500 | 2,9900 | 2,9500 | 2,9900 | 2,9002 | 1.000 |
| 08. Feb. 2024 | 2,5200 | 2,5700 | 2,5200 | 2,5700 | 2,4928 | 500 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
