Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00007000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 5.10 | 5.00 | 5.30 | +1.10 | +27.50% | 1 | 8 | 232.81% |
BE240621C00007000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 2.95 | 5.10 | 5.40 | 0.00 | - | 10 | 18 | 102.73% |
BE240816C00007000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 4.98 | 5.30 | 5.50 | 0.00 | - | 10 | 20 | 88.28% |
BE241115C00007000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 4.40 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 89.65% |
BE241220C00007000 | 2024-04-30 11:22AM EDT | 2024-12-20 | 5.10 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 65.63% |
BE250117C00007000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.20 | 0.00 | - | 1 | 118 | 89.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00007000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 661 | 184.38% |
BE240621P00007000 | 2024-04-30 1:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 940 | 114.84% |
BE240816P00007000 | 2024-05-07 11:12AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 381 | 83.20% |
BE241115P00007000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 201 | 78.13% |
BE241220P00007000 | 2024-03-21 12:45PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.05 | 0.00 | - | 3 | 25 | 98.83% |
BE250117P00007000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 14 | 310 | 79.30% |