Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00025000 | 2024-03-04 11:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1,837 | 182.03% |
BE240621C00025000 | 2024-03-13 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3,604 | 118.75% |
BE240816C00025000 | 2024-04-09 12:35PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 87.89% |
BE250117C00025000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.25 | 0.30 | 0.40 | 0.00 | - | 20 | 2,551 | 71.48% |
BE260116C00025000 | 2024-04-23 3:17PM EDT | 2026-01-16 | 1.20 | 1.25 | 1.45 | 0.00 | - | 5 | 200 | 70.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00025000 | 2023-11-02 11:39AM EDT | 2024-05-17 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
BE240621P00025000 | 2023-08-14 11:15AM EDT | 2024-06-21 | 9.89 | 10.00 | 10.30 | 0.00 | - | - | 7 | 0.00% |
BE250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 13.80 | 14.20 | 14.60 | 0.00 | - | 6 | 8 | 62.70% |
BE260116P00025000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 16.20 | 14.10 | 14.60 | 0.00 | - | 1 | 95 | 40.92% |