Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.052,50 +135,22 (+0,75%) Euro Stoxx 50
4.977,77 +38,76 (+0,78%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,80 +12,30 (+0,53%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.973,30 +244,77 (+0,41%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00017000 | 2024-04-22 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 169 | 50.00% |
| BE240621C00017000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 3,850 | 25.00% |
| BE240816C00017000 | 2024-04-23 11:09AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| BE241115C00017000 | 2024-03-28 2:14PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 61 | 90 | 25.00% |
| BE241220C00017000 | 2024-04-11 1:02PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 39 | 12.50% |
| BE250718C00017000 | 2024-03-21 1:28PM EDT | 2025-07-18 | 1.65 | 1.35 | 1.55 | 0.00 | - | 1 | 23 | 74.76% |
| BE260116C00017000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 2024-05-17 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 189.45% |
| BE240621P00017000 | 2024-04-15 3:34PM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 30 | 743 | 0.00% |
| BE240816P00017000 | 2024-02-13 10:38AM EDT | 2024-08-16 | 6.00 | 8.00 | 8.20 | 0.00 | - | 1 | 21 | 106.84% |
| BE241115P00017000 | 2024-04-09 2:00PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BE250718P00017000 | 2024-03-26 11:31AM EDT | 2025-07-18 | 7.50 | 8.30 | 8.50 | 0.00 | - | 10 | 10 | 62.06% |
| BE260116P00017000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 0.00% |
