Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,34 -1.900,48 (-3,26%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00015000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.16 | -80.00% | 49 | 1,082 | 130.47% |
| BE240621C00015000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.12 | -40.00% | 92 | 8,216 | 69.14% |
| BE240816C00015000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 35 | 687 | 67.68% |
| BE241115C00015000 | 2024-05-10 9:41AM EDT | 2024-11-15 | 2.10 | 1.05 | 1.20 | +0.45 | +27.27% | 4 | 112 | 70.70% |
| BE241220C00015000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 1.54 | 1.20 | 1.35 | 0.00 | - | 15 | 76 | 69.43% |
| BE250117C00015000 | 2024-05-10 11:24AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | -0.45 | -25.00% | 19 | 6,141 | 68.26% |
| BE250718C00015000 | 2024-05-09 10:58AM EDT | 2025-07-18 | 2.70 | 2.15 | 2.30 | 0.00 | - | 1 | 19 | 69.68% |
| BE260116C00015000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 2.96 | 2.85 | 3.10 | -0.54 | -15.43% | 32 | 344 | 71.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00015000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 2.39 | 2.45 | 4.10 | -1.41 | -37.11% | 5 | 38 | 199.80% |
| BE240621P00015000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 3.52 | 3.80 | 4.10 | 0.00 | - | 10 | 6,354 | 63.67% |
| BE240816P00015000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 3.10 | 3.20 | 4.30 | -1.00 | -24.39% | 12 | 51 | 65.43% |
| BE241115P00015000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 4.40 | 4.50 | 4.80 | 0.00 | - | 2 | 28 | 60.06% |
| BE241220P00015000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 4.90 | 4.60 | 5.30 | 0.00 | - | - | 2 | 64.50% |
| BE250117P00015000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.97 | 4.70 | 4.90 | 0.00 | - | 15 | 6,511 | 56.49% |
| BE250718P00015000 | 2024-04-30 2:47PM EDT | 2025-07-18 | 5.67 | 5.30 | 5.50 | 0.00 | - | 15 | 32 | 55.96% |
| BE260116P00015000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 6.45 | 5.90 | 7.20 | 0.00 | - | 1 | 35 | 66.92% |
