Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.483,51 -1.791,23 (-3,07%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.38 | -19.19% | 102 | 2,560 | 2024-05-17 | 0.10 | -0.20 | -66.67% | 338 | 2,049 |
| 1.89 | -0.51 | -21.25% | 94 | 779 | 2024-06-21 | 0.38 | -0.07 | -15.56% | 229 | 1,364 |
| 2.40 | -0.35 | -12.73% | 215 | 1,695 | 2024-08-16 | 0.85 | -0.05 | -5.56% | 64 | 3,459 |
| 3.03 | -0.47 | -13.43% | 1 | 539 | 2024-11-15 | 1.95 | 0.00 | - | 261 | 510 |
| 2.75 | 0.00 | - | 10 | 28 | 2024-12-20 | 1.55 | 0.00 | - | 4 | 40 |
| 4.35 | +0.45 | +11.54% | 34 | 3,000 | 2025-01-17 | 1.70 | -0.25 | -12.82% | 2 | 1,879 |
| 4.50 | -0.10 | -2.17% | 45 | 174 | 2025-07-18 | 3.00 | 0.00 | - | 15 | 110 |
| 4.75 | -0.35 | -6.86% | 5 | 220 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 162 |
