Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.776,54 -1.428,97 (-2,37%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 550 | 2024-05-17 | 8.30 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 3 | 4,318 | 2024-06-21 | 8.30 | 0.00 | - | 4 | 1 |
| 0.35 | 0.00 | - | 3 | 16 | 2024-08-16 | 8.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 9.10 | 0.00 | - | - | 6 |
| 0.50 | 0.00 | - | 2 | 11 | 2024-12-20 | 9.70 | +1.30 | +15.48% | 2 | 1 |
| 0.48 | 0.00 | - | 1 | 6,107 | 2025-01-17 | 9.10 | 0.00 | - | 2 | 114 |
| 1.30 | 0.00 | - | 1 | 1,614 | 2025-07-18 | - | - | - | - | - |
| 1.40 | 0.00 | - | 13 | 277 | 2026-01-16 | 9.97 | 0.00 | - | 2 | 2 |
