Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.961,85 -1.303,56 (-2,16%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.26 | +108.33% | 807 | 2,720 | 2024-05-17 | 2.15 | -0.68 | -24.03% | 5 | 651 |
| 0.80 | +0.35 | +77.78% | 207 | 1,501 | 2024-06-21 | 2.32 | -0.28 | -10.77% | 7 | 527 |
| 1.20 | +0.46 | +62.16% | 644 | 2,452 | 2024-08-16 | 3.23 | 0.00 | - | 20 | 1,989 |
| 1.91 | +0.56 | +41.48% | 25 | 56 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 1 |
| 1.95 | +0.25 | +14.71% | 1 | 286 | 2024-12-20 | 2.90 | 0.00 | - | - | 3 |
| 2.40 | 0.00 | - | 1 | 574 | 2025-07-18 | 4.30 | 0.00 | - | 95 | 337 |
| 3.68 | +0.91 | +32.85% | 5 | 229 | 2026-01-16 | 4.90 | 0.00 | - | 4 | 1,790 |
